Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.48 | 5.5 | 5.47 | 5.48 | 176.7 Thousand |
| 28 Jan, 2024 | 5.48 | 5.5 | 5.47 | 5.48 | 171.92 Thousand |
| 25 Jan, 2024 | 5.47 | 5.49 | 5.47 | 5.48 | 247.52 Thousand |
| 24 Jan, 2024 | 5.32 | 5.35 | 5.31 | 5.34 | 247.52 Thousand |
| 23 Jan, 2024 | 5.33 | 5.35 | 5.31 | 5.31 | 247.59 Thousand |
| 22 Jan, 2024 | 5.35 | 5.37 | 5.33 | 5.36 | 470.08 Thousand |
| 21 Jan, 2024 | 5.35 | 5.37 | 5.33 | 5.36 | 470.08 Thousand |
| 19 Jan, 2024 | 5.35 | 5.36 | 5.33 | 5.34 | 425.83 Thousand |
| 18 Jan, 2024 | 5.42 | 5.43 | 5.39 | 5.39 | 578.18 Thousand |
| 17 Jan, 2024 | 5.5 | 5.5 | 5.45 | 5.46 | 578.18 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB