Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.5 | 5.51 | 5.48 | 5.49 | 545.88 Thousand |
| 15 Jan, 2024 | 5.41 | 5.42 | 5.4 | 5.42 | 545.88 Thousand |
| 14 Jan, 2024 | 5.41 | 5.42 | 5.4 | 5.41 | 79.71 Thousand |
| 12 Jan, 2024 | 5.35 | 5.4 | 5.33 | 5.38 | 121.97 Thousand |
| 11 Jan, 2024 | 5.4 | 5.43 | 5.38 | 5.41 | 453.79 Thousand |
| 10 Jan, 2024 | 5.34 | 5.36 | 5.29 | 5.31 | 453.79 Thousand |
| 09 Jan, 2024 | 5.36 | 5.39 | 5.35 | 5.36 | 369.88 Thousand |
| 08 Jan, 2024 | 5.33 | 5.35 | 5.29 | 5.3 | 236.72 Thousand |
| 07 Jan, 2024 | 5.33 | 5.35 | 5.29 | 5.3 | 236.72 Thousand |
| 05 Jan, 2024 | 5.41 | 5.45 | 5.41 | 5.41 | 262.25 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB