Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.48 | 5.53 | 5.48 | 5.52 | 596.39 Thousand |
| 19 Dec, 2023 | 5.41 | 5.44 | 5.4 | 5.4 | 429.73 Thousand |
| 18 Dec, 2023 | 5.39 | 5.42 | 5.35 | 5.4 | 310.93 Thousand |
| 17 Dec, 2023 | 5.39 | 5.42 | 5.35 | 5.4 | 293.4 Thousand |
| 15 Dec, 2023 | 5.38 | 5.4 | 5.34 | 5.39 | 1.89 Million |
| 14 Dec, 2023 | 5.2 | 5.26 | 5.19 | 5.24 | 1.89 Million |
| 13 Dec, 2023 | 5.18 | 5.19 | 5.12 | 5.13 | 1.13 Million |
| 12 Dec, 2023 | 5.2 | 5.25 | 5.2 | 5.24 | 758.5 Thousand |
| 11 Dec, 2023 | 5.15 | 5.19 | 5.15 | 5.17 | 764.56 Thousand |
| 10 Dec, 2023 | 5.15 | 5.19 | 5.15 | 5.17 | 764.56 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB