Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.11 | 6.14 | 6.09 | 6.12 | 207.83 Thousand |
| 04 Jul, 2024 | 6.13 | 6.16 | 6.1 | 6.11 | 222.83 Thousand |
| 03 Jul, 2024 | 6.05 | 6.07 | 6.01 | 6.02 | 362.31 Thousand |
| 02 Jul, 2024 | 6.01 | 6.01 | 5.95 | 5.96 | 289.17 Thousand |
| 01 Jul, 2024 | 5.84 | 6.04 | 5.84 | 6.02 | 721.41 Thousand |
| 30 Jun, 2024 | 5.84 | 6.03 | 5.84 | 6.02 | 721.41 Thousand |
| 28 Jun, 2024 | 5.92 | 5.96 | 5.91 | 5.91 | 253.79 Thousand |
| 27 Jun, 2024 | 5.87 | 5.87 | 5.8 | 5.85 | 419.33 Thousand |
| 26 Jun, 2024 | 5.98 | 6.0 | 5.91 | 5.92 | 199.58 Thousand |
| 25 Jun, 2024 | 5.98 | 6.03 | 5.96 | 6.03 | 157.35 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB