Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 5.65 | 5.67 | 5.62 | 5.66 | 257.7 Thousand |
| 26 Jul, 2024 | 5.75 | 5.78 | 5.74 | 5.75 | 106.29 Thousand |
| 25 Jul, 2024 | 5.82 | 5.84 | 5.7 | 5.72 | 114.06 Thousand |
| 24 Jul, 2024 | 5.87 | 5.87 | 5.85 | 5.87 | 77.44 Thousand |
| 23 Jul, 2024 | 5.98 | 6.0 | 5.97 | 5.99 | 65.22 Thousand |
| 22 Jul, 2024 | 6.03 | 6.03 | 5.98 | 6.0 | 148.72 Thousand |
| 21 Jul, 2024 | 6.03 | 6.03 | 5.98 | 6.0 | 148.72 Thousand |
| 19 Jul, 2024 | 6.19 | 6.23 | 6.19 | 6.23 | 137.29 Thousand |
| 18 Jul, 2024 | 6.19 | 6.21 | 6.16 | 6.17 | 66.92 Thousand |
| 17 Jul, 2024 | 6.19 | 6.24 | 6.18 | 6.21 | 121.78 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB