Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.59 | 5.64 | 5.59 | 5.63 | 36.63 Thousand |
| 18 Aug, 2024 | 5.59 | 5.64 | 5.59 | 5.63 | 36.63 Thousand |
| 16 Aug, 2024 | 5.63 | 5.64 | 5.62 | 5.64 | 68.7 Thousand |
| 15 Aug, 2024 | 5.61 | 5.64 | 5.59 | 5.61 | 99.46 Thousand |
| 14 Aug, 2024 | 5.54 | 5.58 | 5.54 | 5.56 | 94.59 Thousand |
| 13 Aug, 2024 | 5.55 | 5.55 | 5.51 | 5.53 | 72.84 Thousand |
| 12 Aug, 2024 | 5.55 | 5.56 | 5.53 | 5.55 | 165.63 Thousand |
| 11 Aug, 2024 | 5.55 | 5.56 | 5.53 | 5.55 | 165.63 Thousand |
| 09 Aug, 2024 | 5.46 | 5.52 | 5.46 | 5.51 | 79.37 Thousand |
| 08 Aug, 2024 | 5.52 | 5.53 | 5.48 | 5.48 | 63.18 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB