Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.52 | 5.59 | 5.52 | 5.56 | 206.86 Thousand |
| 06 Aug, 2024 | 5.52 | 5.58 | 5.51 | 5.57 | 283.76 Thousand |
| 05 Aug, 2024 | 5.66 | 5.66 | 5.49 | 5.51 | 285.68 Thousand |
| 04 Aug, 2024 | 5.66 | 5.66 | 5.49 | 5.51 | 285.68 Thousand |
| 02 Aug, 2024 | 5.73 | 5.73 | 5.68 | 5.71 | 157.59 Thousand |
| 01 Aug, 2024 | 5.74 | 5.78 | 5.74 | 5.77 | 94.6 Thousand |
| 31 Jul, 2024 | 5.71 | 5.85 | 5.71 | 5.83 | 158.21 Thousand |
| 30 Jul, 2024 | 5.68 | 5.72 | 5.66 | 5.72 | 149.75 Thousand |
| 29 Jul, 2024 | 5.65 | 5.67 | 5.62 | 5.66 | 257.7 Thousand |
| 28 Jul, 2024 | 5.65 | 5.67 | 5.62 | 5.66 | 257.7 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB