Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.14 | 6.15 | 6.1 | 6.14 | 150.49 Thousand |
| 14 Jul, 2024 | 6.14 | 6.15 | 6.1 | 6.14 | 150.49 Thousand |
| 12 Jul, 2024 | 6.12 | 6.18 | 6.12 | 6.18 | 133.39 Thousand |
| 11 Jul, 2024 | 6.06 | 6.08 | 6.05 | 6.07 | 54.44 Thousand |
| 10 Jul, 2024 | 6.04 | 6.04 | 5.95 | 5.99 | 200.33 Thousand |
| 09 Jul, 2024 | 6.13 | 6.13 | 6.06 | 6.07 | 293.54 Thousand |
| 08 Jul, 2024 | 6.11 | 6.15 | 6.07 | 6.07 | 152.37 Thousand |
| 07 Jul, 2024 | 6.11 | 6.15 | 6.07 | 6.07 | 152.37 Thousand |
| 05 Jul, 2024 | 6.11 | 6.14 | 6.09 | 6.12 | 207.83 Thousand |
| 04 Jul, 2024 | 6.13 | 6.16 | 6.1 | 6.11 | 222.83 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB