Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 5.9 | 5.92 | 5.87 | 5.88 | 195.13 Thousand |
| 21 Jun, 2024 | 5.91 | 5.93 | 5.9 | 5.92 | 1 Million |
| 20 Jun, 2024 | 5.82 | 5.83 | 5.8 | 5.8 | 248.91 Thousand |
| 19 Jun, 2024 | 5.81 | 5.85 | 5.79 | 5.8 | 434.85 Thousand |
| 18 Jun, 2024 | 5.74 | 5.77 | 5.73 | 5.75 | 236.6 Thousand |
| 17 Jun, 2024 | 5.9 | 5.9 | 5.85 | 5.86 | 324.19 Thousand |
| 16 Jun, 2024 | 5.9 | 5.9 | 5.85 | 5.86 | 324.19 Thousand |
| 14 Jun, 2024 | 6.12 | 6.12 | 6.07 | 6.07 | 317.63 Thousand |
| 13 Jun, 2024 | 6.18 | 6.19 | 6.14 | 6.14 | 292.31 Thousand |
| 12 Jun, 2024 | 6.16 | 6.16 | 6.08 | 6.1 | 348.18 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB