Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.16 | 6.16 | 6.08 | 6.1 | 348.18 Thousand |
| 11 Jun, 2024 | 6.4 | 6.4 | 6.35 | 6.37 | 262.45 Thousand |
| 10 Jun, 2024 | 6.4 | 6.4 | 6.35 | 6.37 | 262.45 Thousand |
| 07 Jun, 2024 | 6.58 | 6.58 | 6.1 | 6.53 | 265.29 Thousand |
| 06 Jun, 2024 | 6.59 | 6.64 | 6.59 | 6.6 | 110.76 Thousand |
| 05 Jun, 2024 | 6.63 | 6.65 | 6.62 | 6.65 | 94.55 Thousand |
| 04 Jun, 2024 | 6.6 | 6.62 | 6.59 | 6.6 | 272.97 Thousand |
| 03 Jun, 2024 | 6.61 | 6.65 | 6.6 | 6.61 | 296.3 Thousand |
| 02 Jun, 2024 | 6.61 | 6.65 | 6.6 | 6.61 | 296.3 Thousand |
| 31 May, 2024 | 6.46 | 6.49 | 6.45 | 6.45 | 474.33 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB