Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.85 | 5.85 | 5.78 | 5.79 | 196.81 Thousand |
| 29 Aug, 2024 | 5.93 | 5.93 | 5.9 | 5.9 | 37.33 Thousand |
| 28 Aug, 2024 | 5.96 | 5.99 | 5.95 | 5.97 | 94.39 Thousand |
| 27 Aug, 2024 | 5.97 | 5.99 | 5.96 | 5.97 | 121.55 Thousand |
| 26 Aug, 2024 | 5.88 | 5.93 | 5.88 | 5.93 | 59.66 Thousand |
| 25 Aug, 2024 | 5.88 | 5.93 | 5.88 | 5.93 | 59.66 Thousand |
| 23 Aug, 2024 | 5.85 | 5.9 | 5.85 | 5.87 | 87.25 Thousand |
| 22 Aug, 2024 | 5.81 | 5.84 | 5.81 | 5.81 | 100.17 Thousand |
| 21 Aug, 2024 | 5.69 | 5.73 | 5.68 | 5.73 | 93.22 Thousand |
| 20 Aug, 2024 | 5.64 | 5.66 | 5.63 | 5.65 | 66.28 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB