Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 6.32 | 6.34 | 6.3 | 6.32 | 162.63 Thousand |
| 10 Sep, 2024 | 6.22 | 6.24 | 6.17 | 6.19 | 117.12 Thousand |
| 09 Sep, 2024 | 6.25 | 6.29 | 6.15 | 6.28 | 245.54 Thousand |
| 08 Sep, 2024 | 6.25 | 6.29 | 6.15 | 6.28 | 241.06 Thousand |
| 06 Sep, 2024 | 6.09 | 6.18 | 6.09 | 6.18 | 114.2 Thousand |
| 05 Sep, 2024 | 5.79 | 5.99 | 5.79 | 5.97 | 102.5 Thousand |
| 04 Sep, 2024 | 5.97 | 5.99 | 5.93 | 5.96 | 183.6 Thousand |
| 03 Sep, 2024 | 5.99 | 6.04 | 5.99 | 6.04 | 277.34 Thousand |
| 02 Sep, 2024 | 5.89 | 5.92 | 5.88 | 5.9 | 235.49 Thousand |
| 01 Sep, 2024 | 5.89 | 5.92 | 5.88 | 5.9 | 235.49 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB