Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 6.1 | 6.15 | 6.09 | 6.12 | 82.49 Thousand |
| 04 Oct, 2024 | 6.09 | 6.09 | 6.04 | 6.05 | 114.63 Thousand |
| 03 Oct, 2024 | 6.17 | 6.22 | 6.12 | 6.12 | 158.44 Thousand |
| 02 Oct, 2024 | 6.3 | 6.3 | 6.27 | 6.29 | 111.48 Thousand |
| 01 Oct, 2024 | 6.37 | 6.37 | 6.32 | 6.32 | 367.36 Thousand |
| 30 Sep, 2024 | 6.39 | 6.4 | 6.35 | 6.4 | 91.59 Thousand |
| 27 Sep, 2024 | 6.39 | 6.44 | 6.39 | 6.4 | 98.3 Thousand |
| 26 Sep, 2024 | 6.29 | 6.32 | 6.29 | 6.31 | 121.7 Thousand |
| 25 Sep, 2024 | 6.2 | 6.29 | 6.2 | 6.26 | 309.66 Thousand |
| 24 Sep, 2024 | 6.23 | 6.24 | 6.19 | 6.23 | 100.91 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB