Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.37 | 6.41 | 6.36 | 6.41 | 266.04 Thousand |
| 16 Oct, 2024 | 6.29 | 6.32 | 6.28 | 6.29 | 131.76 Thousand |
| 15 Oct, 2024 | 6.21 | 6.28 | 6.2 | 6.26 | 166.83 Thousand |
| 14 Oct, 2024 | 6.15 | 6.19 | 6.14 | 6.16 | 121.12 Thousand |
| 13 Oct, 2024 | 6.15 | 6.19 | 6.14 | 6.16 | 121.12 Thousand |
| 11 Oct, 2024 | 6.1 | 6.11 | 6.07 | 6.07 | 84.03 Thousand |
| 10 Oct, 2024 | 6.16 | 6.18 | 6.13 | 6.14 | 113.04 Thousand |
| 09 Oct, 2024 | 6.06 | 6.09 | 6.03 | 6.05 | 95.68 Thousand |
| 08 Oct, 2024 | 6.03 | 6.09 | 6.01 | 6.02 | 213.63 Thousand |
| 07 Oct, 2024 | 6.1 | 6.15 | 6.09 | 6.12 | 82.49 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB