Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 5.99 | 6.01 | 5.96 | 5.98 | 315.36 Thousand |
| 08 Nov, 2024 | 5.9 | 5.9 | 5.84 | 5.85 | 148.41 Thousand |
| 07 Nov, 2024 | 5.97 | 5.98 | 5.9 | 5.93 | 193.17 Thousand |
| 06 Nov, 2024 | 6.12 | 6.13 | 6.06 | 6.09 | 162.57 Thousand |
| 05 Nov, 2024 | 6.18 | 6.18 | 6.15 | 6.18 | 27.59 Thousand |
| 04 Nov, 2024 | 6.16 | 6.22 | 6.15 | 6.2 | 86.78 Thousand |
| 03 Nov, 2024 | 6.16 | 6.22 | 6.15 | 6.2 | 86.78 Thousand |
| 01 Nov, 2024 | 6.16 | 6.21 | 6.16 | 6.2 | 61.33 Thousand |
| 31 Oct, 2024 | 6.24 | 6.24 | 6.19 | 6.2 | 50.49 Thousand |
| 30 Oct, 2024 | 6.35 | 6.35 | 6.28 | 6.3 | 73.46 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB