Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.07 | 6.07 | 6.03 | 6.03 | 173.8 Thousand |
| 20 Nov, 2024 | 6.04 | 6.04 | 5.99 | 6.0 | 80.73 Thousand |
| 19 Nov, 2024 | 5.97 | 6.03 | 5.97 | 6.01 | 92.97 Thousand |
| 18 Nov, 2024 | 6.01 | 6.09 | 5.95 | 6.09 | 319.15 Thousand |
| 17 Nov, 2024 | 6.01 | 6.09 | 5.95 | 6.09 | 319.15 Thousand |
| 15 Nov, 2024 | 5.98 | 6.0 | 5.97 | 5.99 | 123.58 Thousand |
| 14 Nov, 2024 | 5.82 | 5.87 | 5.81 | 5.85 | 219.74 Thousand |
| 13 Nov, 2024 | 5.89 | 5.9 | 5.87 | 5.9 | 118.24 Thousand |
| 12 Nov, 2024 | 5.97 | 6.02 | 5.95 | 6.01 | 140.21 Thousand |
| 11 Nov, 2024 | 5.99 | 6.01 | 5.96 | 5.98 | 315.36 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB