Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.08 | 6.12 | 6.07 | 6.07 | 252.38 Thousand |
| 02 Dec, 2024 | 6.27 | 6.29 | 6.24 | 6.25 | 38.46 Thousand |
| 01 Dec, 2024 | 6.27 | 6.29 | 6.24 | 6.25 | 38.46 Thousand |
| 29 Nov, 2024 | 6.27 | 6.29 | 6.26 | 6.29 | 62.15 Thousand |
| 28 Nov, 2024 | 6.23 | 6.27 | 6.22 | 6.26 | 118.45 Thousand |
| 27 Nov, 2024 | 6.2 | 6.22 | 6.19 | 6.2 | 96.08 Thousand |
| 26 Nov, 2024 | 6.24 | 6.26 | 6.19 | 6.2 | 235.79 Thousand |
| 25 Nov, 2024 | 6.21 | 6.23 | 6.17 | 6.2 | 204.56 Thousand |
| 24 Nov, 2024 | 6.21 | 6.23 | 6.17 | 6.2 | 204.56 Thousand |
| 22 Nov, 2024 | 6.03 | 6.08 | 5.98 | 6.03 | 411.36 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB