Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.01 | 6.12 | 6.0 | 6.12 | 80.84 Thousand |
| 26 Dec, 2024 | 6.01 | 6.12 | 6.0 | 6.12 | 80.84 Thousand |
| 24 Dec, 2024 | 5.99 | 6.01 | 5.96 | 6.01 | 34.78 Thousand |
| 23 Dec, 2024 | 5.95 | 6.0 | 5.95 | 5.99 | 109.74 Thousand |
| 22 Dec, 2024 | 5.95 | 6.0 | 5.95 | 5.99 | 109.74 Thousand |
| 20 Dec, 2024 | 5.91 | 5.91 | 5.84 | 5.86 | 64.39 Thousand |
| 19 Dec, 2024 | 5.96 | 6.02 | 5.94 | 5.96 | 137.87 Thousand |
| 18 Dec, 2024 | 6.0 | 6.05 | 6.0 | 6.03 | 100.02 Thousand |
| 17 Dec, 2024 | 6.02 | 6.04 | 6.0 | 6.02 | 196.31 Thousand |
| 16 Dec, 2024 | 6.08 | 6.11 | 6.07 | 6.07 | 65.55 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB