Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.21 | 6.27 | 6.18 | 6.25 | 155.44 Thousand |
| 07 Jan, 2025 | 6.15 | 6.23 | 6.15 | 6.2 | 54.22 Thousand |
| 06 Jan, 2025 | 6.1 | 6.12 | 6.08 | 6.11 | 126.76 Thousand |
| 05 Jan, 2025 | 6.1 | 6.12 | 6.08 | 6.11 | 126.76 Thousand |
| 03 Jan, 2025 | 6.07 | 6.1 | 6.05 | 6.07 | 59.73 Thousand |
| 02 Jan, 2025 | 6.05 | 6.06 | 6.03 | 6.04 | 153.21 Thousand |
| 01 Jan, 2025 | 6.05 | 6.06 | 6.03 | 6.04 | 153.21 Thousand |
| 31 Dec, 2024 | 6.03 | 6.04 | 6.02 | 6.02 | 32.32 Thousand |
| 30 Dec, 2024 | 6.03 | 6.09 | 6.03 | 6.03 | 79.14 Thousand |
| 29 Dec, 2024 | 6.03 | 6.09 | 6.03 | 6.03 | 79.14 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB