Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 6.14 | 6.18 | 6.11 | 6.16 | 244.61 Thousand |
| 17 Jan, 2025 | 6.06 | 6.07 | 6.02 | 6.04 | 272.81 Thousand |
| 16 Jan, 2025 | 6.01 | 6.07 | 6.01 | 6.06 | 127.66 Thousand |
| 15 Jan, 2025 | 5.92 | 5.94 | 5.9 | 5.9 | 63.85 Thousand |
| 14 Jan, 2025 | 5.96 | 6.02 | 5.89 | 5.93 | 190.38 Thousand |
| 13 Jan, 2025 | 6.16 | 6.16 | 6.07 | 6.1 | 103.35 Thousand |
| 12 Jan, 2025 | 6.16 | 6.16 | 6.07 | 6.1 | 103.35 Thousand |
| 10 Jan, 2025 | 6.19 | 6.19 | 6.13 | 6.16 | 114.64 Thousand |
| 09 Jan, 2025 | 6.19 | 6.21 | 6.17 | 6.2 | 31.12 Thousand |
| 08 Jan, 2025 | 6.21 | 6.27 | 6.18 | 6.25 | 155.44 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB