Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.73 | 6.74 | 6.57 | 6.63 | 1.14 Million |
| 11 Feb, 2025 | 6.69 | 6.73 | 6.69 | 6.69 | 127.99 Thousand |
| 10 Feb, 2025 | 6.65 | 6.72 | 6.65 | 6.68 | 47.39 Thousand |
| 09 Feb, 2025 | 6.65 | 6.72 | 6.65 | 6.68 | 47.39 Thousand |
| 07 Feb, 2025 | 6.71 | 6.77 | 6.71 | 6.74 | 101.25 Thousand |
| 06 Feb, 2025 | 6.61 | 6.67 | 6.61 | 6.67 | 87.26 Thousand |
| 05 Feb, 2025 | 6.56 | 6.56 | 6.52 | 6.53 | 66.05 Thousand |
| 04 Feb, 2025 | 6.63 | 6.63 | 6.59 | 6.59 | 89.3 Thousand |
| 03 Feb, 2025 | 6.67 | 6.68 | 6.62 | 6.63 | 119.28 Thousand |
| 02 Feb, 2025 | 6.67 | 6.68 | 6.62 | 6.63 | 119.28 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB