Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.82 | 6.91 | 6.8 | 6.88 | 403.11 Thousand |
| 25 Feb, 2025 | 6.71 | 6.77 | 6.7 | 6.73 | 167.73 Thousand |
| 24 Feb, 2025 | 6.67 | 6.75 | 6.67 | 6.72 | 178.41 Thousand |
| 21 Feb, 2025 | 6.66 | 6.67 | 6.62 | 6.66 | 161.83 Thousand |
| 20 Feb, 2025 | 6.53 | 6.54 | 6.48 | 6.5 | 257.44 Thousand |
| 19 Feb, 2025 | 6.6 | 6.6 | 6.52 | 6.54 | 380.3 Thousand |
| 18 Feb, 2025 | 6.61 | 6.61 | 6.54 | 6.56 | 134.92 Thousand |
| 17 Feb, 2025 | 6.61 | 6.65 | 6.61 | 6.64 | 47.23 Thousand |
| 14 Feb, 2025 | 6.54 | 6.54 | 6.47 | 6.48 | 93.7 Thousand |
| 13 Feb, 2025 | 6.5 | 6.78 | 6.5 | 6.78 | 164.81 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB