Universal Store Holdings Limited (UNI.AX)
AUD 7.69
(-1.54%)
AUD 7.69
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7.15 | 7.5 | 7.15 | 7.45 | 171.9 Thousand |
| 09 Apr, 2025 | 6.91 | 6.99 | 6.74 | 6.86 | 207.52 Thousand |
| 08 Apr, 2025 | 6.91 | 7.12 | 6.84 | 6.91 | 207.52 Thousand |
| 07 Apr, 2025 | 6.7 | 7.0 | 6.58 | 6.95 | 175.38 Thousand |
| 04 Apr, 2025 | 7.39 | 7.51 | 7.03 | 7.2 | 107.51 Thousand |
| 03 Apr, 2025 | 7.4 | 7.57 | 7.21 | 7.53 | 107.51 Thousand |
| 02 Apr, 2025 | 7.55 | 7.55 | 7.34 | 7.4 | 102.88 Thousand |
| 01 Apr, 2025 | 7.51 | 7.7 | 7.45 | 7.46 | 102.88 Thousand |
| 31 Mar, 2025 | 8.05 | 8.08 | 7.51 | 7.72 | 97.85 Thousand |
| 30 Mar, 2025 | 8.05 | 8.08 | 7.51 | 7.72 | 97.85 Thousand |
HSHCY
002289
002122
KLBN11
ORMP
2524