Universal Store Holdings Limited (UNI.AX)
AUD 7.69
(-1.54%)
AUD 7.69
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.94 | 8.01 | 7.78 | 7.94 | 63.62 Thousand |
| 08 May, 2025 | 7.92 | 7.92 | 7.77 | 7.9 | 13.77 Thousand |
| 07 May, 2025 | 7.83 | 7.94 | 7.58 | 7.86 | 25.22 Thousand |
| 06 May, 2025 | 7.63 | 7.91 | 7.53 | 7.79 | 35.65 Thousand |
| 05 May, 2025 | 7.88 | 7.95 | 7.65 | 7.67 | 19.86 Thousand |
| 02 May, 2025 | 7.66 | 7.91 | 7.63 | 7.81 | 31.28 Thousand |
| 01 May, 2025 | 7.85 | 7.95 | 7.65 | 7.65 | 35.61 Thousand |
| 30 Apr, 2025 | 8.03 | 8.03 | 7.65 | 7.74 | 31.63 Thousand |
| 29 Apr, 2025 | 7.73 | 7.87 | 7.65 | 7.87 | 35.4 Thousand |
| 28 Apr, 2025 | 7.88 | 7.88 | 7.5 | 7.65 | 100.91 Thousand |
HSHCY
002289
002122
KLBN11
ORMP
2524