Universal Store Holdings Limited (UNI.AX)
AUD 7.69
(-1.54%)
AUD 7.69
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.54 | 3.58 | 3.49 | 3.51 | 39.68 Thousand |
| 20 Sep, 2023 | 3.59 | 3.59 | 3.47 | 3.59 | 38.18 Thousand |
| 19 Sep, 2023 | 3.61 | 3.61 | 3.44 | 3.47 | 18.51 Thousand |
| 18 Sep, 2023 | 3.59 | 3.66 | 3.55 | 3.55 | 30.91 Thousand |
| 15 Sep, 2023 | 3.79 | 3.79 | 3.6 | 3.6 | 131.54 Thousand |
| 14 Sep, 2023 | 3.63 | 3.7 | 3.63 | 3.7 | 13.14 Thousand |
HSHCY
002289
002122
KLBN11
ORMP
2524