Universal Store Holdings Limited (UNI.AX)
AUD 7.69
(-1.54%)
AUD 7.69
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.35 | 3.4 | 3.3 | 3.3 | 17.63 Thousand |
| 19 Oct, 2023 | 3.44 | 3.44 | 3.3 | 3.44 | 31.74 Thousand |
| 18 Oct, 2023 | 3.44 | 3.47 | 3.37 | 3.38 | 19.48 Thousand |
| 17 Oct, 2023 | 3.4 | 3.44 | 3.35 | 3.44 | 5035.00 |
| 16 Oct, 2023 | 3.45 | 3.47 | 3.33 | 3.33 | 14.16 Thousand |
| 13 Oct, 2023 | 3.35 | 3.5 | 3.35 | 3.49 | 21.42 Thousand |
| 12 Oct, 2023 | 3.43 | 3.49 | 3.25 | 3.25 | 18.78 Thousand |
| 11 Oct, 2023 | 3.25 | 3.46 | 3.18 | 3.44 | 17.7 Thousand |
| 10 Oct, 2023 | 3.15 | 3.46 | 3.15 | 3.46 | 30.24 Thousand |
| 09 Oct, 2023 | 3.35 | 3.36 | 3.15 | 3.16 | 34.69 Thousand |
HSHCY
002289
002122
KLBN11
ORMP
2524