Universal Store Holdings Limited (UNI.AX)
AUD 7.69
(-1.54%)
AUD 7.69
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.43 | 7.43 | 7.3 | 7.38 | 76.73 Thousand |
| 19 Jun, 2025 | 7.6 | 7.6 | 7.36 | 7.43 | 115.24 Thousand |
| 18 Jun, 2025 | 7.8 | 7.81 | 7.4 | 7.59 | 229.2 Thousand |
| 17 Jun, 2025 | 7.47 | 7.78 | 7.46 | 7.78 | 91.7 Thousand |
| 16 Jun, 2025 | 7.4 | 7.54 | 7.32 | 7.46 | 86.58 Thousand |
| 13 Jun, 2025 | 7.59 | 7.59 | 7.16 | 7.4 | 248.11 Thousand |
| 12 Jun, 2025 | 7.8 | 7.8 | 7.58 | 7.58 | 19.49 Thousand |
| 11 Jun, 2025 | 7.84 | 7.86 | 7.74 | 7.76 | 24.6 Thousand |
| 10 Jun, 2025 | 7.97 | 7.97 | 7.72 | 7.84 | 241.38 Thousand |
| 06 Jun, 2025 | 7.8 | 7.98 | 7.8 | 7.85 | 66.53 Thousand |
HSHCY
002289
002122
KLBN11
ORMP
2524