Universal Store Holdings Limited (UNI.AX)
AUD 7.69
(-1.54%)
AUD 7.69
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.88 | 7.97 | 7.8 | 7.85 | 54.19 Thousand |
| 04 Jun, 2025 | 7.81 | 7.93 | 7.61 | 7.88 | 139.45 Thousand |
| 03 Jun, 2025 | 7.58 | 7.73 | 7.49 | 7.6 | 72.78 Thousand |
| 02 Jun, 2025 | 7.82 | 7.96 | 7.51 | 7.58 | 75.87 Thousand |
| 30 May, 2025 | 7.52 | 7.94 | 7.37 | 7.77 | 182.62 Thousand |
| 29 May, 2025 | 7.49 | 7.68 | 7.25 | 7.51 | 80.99 Thousand |
| 28 May, 2025 | 7.3 | 7.5 | 7.24 | 7.49 | 148.06 Thousand |
| 27 May, 2025 | 7.38 | 7.49 | 7.1 | 7.28 | 164.1 Thousand |
| 26 May, 2025 | 7.6 | 7.84 | 7.06 | 7.42 | 441.11 Thousand |
| 23 May, 2025 | 7.66 | 7.7 | 7.6 | 7.65 | 77.98 Thousand |
HSHCY
002289
002122
KLBN11
ORMP
2524