Universal Store Holdings Limited (UNI.AX)
AUD 7.69
(-1.54%)
AUD 7.69
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.26 | 3.35 | 3.25 | 3.25 | 14.93 Thousand |
| 02 Nov, 2023 | 3.33 | 3.36 | 3.25 | 3.25 | 18.1 Thousand |
| 01 Nov, 2023 | 3.34 | 3.34 | 3.27 | 3.33 | 41.33 Thousand |
| 31 Oct, 2023 | 3.3 | 3.38 | 3.26 | 3.35 | 21.02 Thousand |
| 30 Oct, 2023 | 3.23 | 3.39 | 3.23 | 3.31 | 37.22 Thousand |
| 27 Oct, 2023 | 3.31 | 3.34 | 3.22 | 3.29 | 23.96 Thousand |
| 26 Oct, 2023 | 3.35 | 3.4 | 3.23 | 3.35 | 27.93 Thousand |
| 25 Oct, 2023 | 3.3 | 3.4 | 3.3 | 3.4 | 24.13 Thousand |
| 24 Oct, 2023 | 3.3 | 3.38 | 3.3 | 3.3 | 5547.00 |
| 23 Oct, 2023 | 3.3 | 3.39 | 3.3 | 3.3 | 5624.00 |
HSHCY
002289
002122
KLBN11
ORMP
2524