Universal Store Holdings Limited (UNI.AX)
AUD 7.69
(-1.54%)
AUD 7.69
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.12 | 3.38 | 3.1 | 3.35 | 36.63 Thousand |
| 05 Oct, 2023 | 3.19 | 3.19 | 3.01 | 3.1 | 44.05 Thousand |
| 04 Oct, 2023 | 3.35 | 3.37 | 3.2 | 3.2 | 38.81 Thousand |
| 03 Oct, 2023 | 3.35 | 3.41 | 3.35 | 3.35 | 13.53 Thousand |
| 02 Oct, 2023 | 3.46 | 3.46 | 3.32 | 3.35 | 11.31 Thousand |
| 29 Sep, 2023 | 3.39 | 3.46 | 3.39 | 3.46 | 5481.00 |
| 28 Sep, 2023 | 3.49 | 3.5 | 3.36 | 3.38 | 12.94 Thousand |
| 27 Sep, 2023 | 3.5 | 3.5 | 3.45 | 3.48 | 41.13 Thousand |
| 26 Sep, 2023 | 3.52 | 3.58 | 3.48 | 3.5 | 228.15 Thousand |
| 25 Sep, 2023 | 3.49 | 3.53 | 3.47 | 3.5 | 225.2 Thousand |
HSHCY
002289
002122
KLBN11
ORMP
2524