Universal Store Holdings Limited (UNI.AX)
AUD 7.69
(-1.54%)
AUD 7.69
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.4 | 7.7 | 7.4 | 7.65 | 160.86 Thousand |
| 14 Mar, 2025 | 7.5 | 7.5 | 7.23 | 7.4 | 150.6 Thousand |
| 13 Mar, 2025 | 7.46 | 7.53 | 7.31 | 7.4 | 344.39 Thousand |
| 12 Mar, 2025 | 7.27 | 7.47 | 7.17 | 7.42 | 391.98 Thousand |
| 11 Mar, 2025 | 7.9 | 7.9 | 7.4 | 7.55 | 530.36 Thousand |
| 10 Mar, 2025 | 7.96 | 8.18 | 7.92 | 8.02 | 122.07 Thousand |
| 07 Mar, 2025 | 8.1 | 8.1 | 7.89 | 7.93 | 160.19 Thousand |
| 06 Mar, 2025 | 8.2 | 8.21 | 7.96 | 8.14 | 160.19 Thousand |
| 05 Mar, 2025 | 8.27 | 8.6 | 8.13 | 8.4 | 188.85 Thousand |
| 04 Mar, 2025 | 8.4 | 8.46 | 8.08 | 8.36 | 227.44 Thousand |
HSHCY
002289
002122
KLBN11
ORMP
2524