Universal Store Holdings Limited (UNI.AX)
AUD 7.69
(-1.54%)
AUD 7.69
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.6 | 8.14 | 7.6 | 8.12 | 65.49 Thousand |
| 27 Mar, 2025 | 8.05 | 8.06 | 7.86 | 8.0 | 184.68 Thousand |
| 26 Mar, 2025 | 8.04 | 8.22 | 7.95 | 8.04 | 188.68 Thousand |
| 25 Mar, 2025 | 7.7 | 7.95 | 7.64 | 7.95 | 105.62 Thousand |
| 24 Mar, 2025 | 7.51 | 7.74 | 7.49 | 7.59 | 66.89 Thousand |
| 21 Mar, 2025 | 7.58 | 7.68 | 7.49 | 7.53 | 272.25 Thousand |
| 20 Mar, 2025 | 7.55 | 7.61 | 7.45 | 7.5 | 189.05 Thousand |
| 19 Mar, 2025 | 7.82 | 7.83 | 7.35 | 7.49 | 224.4 Thousand |
| 18 Mar, 2025 | 7.78 | 7.98 | 7.69 | 7.9 | 240.86 Thousand |
| 17 Mar, 2025 | 7.4 | 7.7 | 7.4 | 7.65 | 160.86 Thousand |
HSHCY
002289
002122
KLBN11
ORMP
2524