Urbanise.com Limited (UBN.AX)

AUD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.44 0.44 0.44 0.44 -
04 Dec, 2024 0.44 0.44 0.44 0.44 2392.00
03 Dec, 2024 0.44 0.44 0.44 0.44 38 Thousand
02 Dec, 2024 0.44 0.44 0.44 0.44 -
01 Dec, 2024 0.44 0.44 0.44 0.44 -
29 Nov, 2024 0.44 0.44 0.44 0.44 22 Thousand
28 Nov, 2024 0.43 0.43 0.43 0.43 -
27 Nov, 2024 0.44 0.44 0.43 0.43 6865.00
26 Nov, 2024 0.44 0.44 0.44 0.44 5037.00
25 Nov, 2024 0.44 0.44 0.44 0.44 21.00