Urbanise.com Limited (UBN.AX)

AUD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 0.45 0.45 0.45 0.45 133.00
31 Dec, 2024 0.44 0.44 0.44 0.44 -
30 Dec, 2024 0.44 0.44 0.44 0.44 -
29 Dec, 2024 0.44 0.44 0.44 0.44 -
27 Dec, 2024 0.44 0.44 0.44 0.44 -
26 Dec, 2024 0.44 0.44 0.44 0.44 -
24 Dec, 2024 0.44 0.44 0.44 0.44 -
23 Dec, 2024 0.44 0.44 0.44 0.44 -
22 Dec, 2024 0.44 0.44 0.44 0.44 -
20 Dec, 2024 0.44 0.44 0.44 0.44 -