Urbanise.com Limited (UBN.AX)

AUD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.44 0.44 0.44 0.44 150 Thousand
23 Jan, 2025 0.47 0.47 0.44 0.44 128.96 Thousand
22 Jan, 2025 0.44 0.45 0.44 0.45 30.45 Thousand
21 Jan, 2025 0.45 0.45 0.45 0.45 -
20 Jan, 2025 0.44 0.45 0.44 0.45 76 Thousand
19 Jan, 2025 0.44 0.45 0.44 0.45 76 Thousand
17 Jan, 2025 0.44 0.44 0.44 0.44 -
16 Jan, 2025 0.44 0.44 0.44 0.44 182.00
15 Jan, 2025 0.43 0.43 0.43 0.43 59.67 Thousand
14 Jan, 2025 0.43 0.43 0.43 0.43 -