TPC Consolidated Limited (TPC.AX)

AUD 8.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 8.79 8.79 8.79 8.79 -
25 Feb, 2025 8.84 8.84 8.79 8.79 58.00
24 Feb, 2025 8.79 8.79 8.79 8.79 -
21 Feb, 2025 8.79 8.79 8.79 8.79 1204.00
20 Feb, 2025 8.79 8.79 8.79 8.79 -
19 Feb, 2025 8.84 8.84 8.79 8.79 4.00
18 Feb, 2025 8.79 8.79 8.79 8.79 -
17 Feb, 2025 8.79 8.79 8.79 8.79 1.00
14 Feb, 2025 9.0 9.0 8.79 8.79 502.00
13 Feb, 2025 9.04 9.04 9.04 9.04 1.00