TPC Consolidated Limited (TPC.AX)
AUD 8.94
(0.0%)
AUD 8.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 8.88 | 8.88 | 8.79 | 8.79 | 2942.00 |
| 30 Jan, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 29 Jan, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 3.00 |
| 28 Jan, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 30.00 |
| 27 Jan, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 30.00 |
| 24 Jan, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 73.00 |
| 23 Jan, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 100.00 |
| 22 Jan, 2025 | 8.79 | 8.8 | 8.79 | 8.79 | 4490.00 |
| 21 Jan, 2025 | 8.99 | 8.99 | 8.8 | 8.8 | 5044.00 |
| 20 Jan, 2025 | 8.9 | 8.99 | 8.9 | 8.99 | 2.00 |
KESARPE
6139
3800
9658
1312
006490