TPC Consolidated Limited (TPC.AX)
AUD 8.94
(0.0%)
AUD 8.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.49 | 7.65 | 7.49 | 7.49 | 4306.00 |
| 19 Sep, 2023 | 7.01 | 7.3 | 7.01 | 7.3 | 1898.00 |
| 18 Sep, 2023 | 6.7 | 7.0 | 6.7 | 7.0 | 2918.00 |
| 15 Sep, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 14 Sep, 2023 | 6.48 | 6.5 | 6.48 | 6.5 | 275.00 |
KESARPE
6139
3800
9658
1312
006490