TPC Consolidated Limited (TPC.AX)
AUD 9.08
(1.87%)
AUD 9.08
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.71 | 5.75 | 5.7 | 5.73 | 4885.00 |
| 18 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 687.00 |
| 17 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 849.00 |
| 16 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 283.00 |
| 12 Oct, 2023 | 5.49 | 5.5 | 5.49 | 5.5 | 1090.00 |
| 11 Oct, 2023 | 5.28 | 5.28 | 5.25 | 5.25 | 9032.00 |
| 10 Oct, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 1007.00 |
| 09 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 06 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 51.00 |
KESARPE
6139
3800
9658
1312
006490