TPC Consolidated Limited (TPC.AX)
AUD 8.94
(0.0%)
AUD 8.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.29 | 7.5 | 7.25 | 7.4 | 2796.00 |
| 31 Oct, 2023 | 7.74 | 7.74 | 7.5 | 7.5 | 130.00 |
| 30 Oct, 2023 | 7.58 | 7.74 | 7.46 | 7.74 | 4208.00 |
| 27 Oct, 2023 | 6.56 | 7.6 | 6.56 | 7.6 | 19.33 Thousand |
| 26 Oct, 2023 | 6.06 | 6.25 | 6.06 | 6.25 | 252.00 |
| 25 Oct, 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 4.00 |
| 24 Oct, 2023 | 5.7 | 5.79 | 5.59 | 5.79 | 4445.00 |
| 23 Oct, 2023 | 5.55 | 5.7 | 5.55 | 5.7 | 4266.00 |
| 20 Oct, 2023 | 5.55 | 5.65 | 5.48 | 5.48 | 450.00 |
| 19 Oct, 2023 | 5.71 | 5.75 | 5.7 | 5.73 | 4885.00 |
KESARPE
6139
3800
9658
1312
006490