TPC Consolidated Limited (TPC.AX)
AUD 8.94
(0.0%)
AUD 8.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 03 Oct, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 02 Oct, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 48.00 |
| 29 Sep, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 31.00 |
| 28 Sep, 2023 | 5.13 | 5.25 | 5.13 | 5.25 | 4232.00 |
| 27 Sep, 2023 | 5.21 | 5.22 | 5.21 | 5.21 | 4386.00 |
| 26 Sep, 2023 | 5.58 | 5.6 | 5.58 | 5.6 | 1847.00 |
| 25 Sep, 2023 | 7.16 | 7.25 | 5.38 | 5.59 | 20.46 Thousand |
| 22 Sep, 2023 | 7.55 | 7.55 | 7.15 | 7.15 | 2903.00 |
| 21 Sep, 2023 | 7.49 | 7.56 | 7.49 | 7.53 | 3241.00 |
KESARPE
6139
3800
9658
1312
006490