TPC Consolidated Limited (TPC.AX)

AUD 8.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 8.99 8.99 8.99 8.99 -
11 Feb, 2025 8.99 8.99 8.99 8.99 270.00
10 Feb, 2025 8.79 8.79 8.79 8.79 -
09 Feb, 2025 8.79 8.79 8.79 8.79 -
07 Feb, 2025 8.86 8.86 8.79 8.79 31.00
06 Feb, 2025 8.81 8.81 8.81 8.81 -
05 Feb, 2025 8.81 8.81 8.81 8.81 -
04 Feb, 2025 8.81 8.81 8.81 8.81 -
03 Feb, 2025 8.88 8.88 8.81 8.81 266.00
02 Feb, 2025 8.88 8.88 8.81 8.81 266.00