AUD 8.94
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 70.00 |
25 Mar, 2025 | 8.75 | 8.8 | 8.75 | 8.8 | 70.00 |
24 Mar, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | - |
21 Mar, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | - |
20 Mar, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | - |
19 Mar, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | - |
18 Mar, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | - |
17 Mar, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | - |
14 Mar, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 228.00 |
13 Mar, 2025 | 8.68 | 8.7 | 8.68 | 8.7 | 437.00 |
KESARPE
6139
3800
9658
1312
006490