Technology One Limited (TNE.AX)

AUD 31.15

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 28.8 29.0 28.52 28.92 1 Million
25 Apr, 2025 28.55 28.8 28.04 28.05 662.23 Thousand
24 Apr, 2025 28.55 28.8 28.04 28.05 662.23 Thousand
23 Apr, 2025 28.65 28.67 28.08 28.54 698.32 Thousand
22 Apr, 2025 27.35 27.77 27.23 27.68 663.19 Thousand
18 Apr, 2025 27.68 28.26 27.63 28.11 1.27 Million
17 Apr, 2025 27.68 28.26 27.63 28.11 1.27 Million
16 Apr, 2025 28.16 28.24 27.77 27.77 527.67 Thousand
15 Apr, 2025 28.01 28.45 27.87 27.93 692.18 Thousand
14 Apr, 2025 27.9 28.7 27.76 28.5 682.83 Thousand