Technology One Limited (TNE.AX)

AUD 30.22

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 30.52 30.9 30.12 30.65 882.36 Thousand
25 Nov, 2024 30.83 31.0 30.18 30.43 1.32 Million
24 Nov, 2024 30.83 31.0 30.18 30.43 1.32 Million
22 Nov, 2024 30.0 30.69 29.95 30.49 955.96 Thousand
21 Nov, 2024 29.2 29.92 29.2 29.72 1.26 Million
20 Nov, 2024 29.22 29.57 28.57 29.36 1.54 Million
19 Nov, 2024 27.54 30.34 27.52 29.45 1.54 Million
18 Nov, 2024 26.8 26.91 26.53 26.76 1.37 Million
17 Nov, 2024 26.8 26.91 26.53 26.76 487.07 Thousand
15 Nov, 2024 26.85 27.08 26.67 26.92 730.41 Thousand