Technology One Limited (TNE.AX)

AUD 31.15

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2025 27.93 28.16 27.54 27.84 1.29 Million
28 Mar, 2025 28.42 28.88 28.39 28.51 776.33 Thousand
27 Mar, 2025 28.92 29.13 28.57 28.83 1.04 Million
26 Mar, 2025 28.85 29.38 28.66 29.31 1.13 Million
25 Mar, 2025 28.59 28.89 28.5 28.7 813.68 Thousand
24 Mar, 2025 28.31 28.63 28.25 28.38 573.72 Thousand
21 Mar, 2025 28.5 28.91 28.32 28.46 7.85 Million
20 Mar, 2025 28.65 28.65 28.2 28.5 1.38 Million
19 Mar, 2025 27.5 28.04 27.43 27.68 821.27 Thousand
18 Mar, 2025 28.2 28.41 27.67 27.86 876.78 Thousand