Technology One Limited (TNE.AX)

AUD 29.47

(-3.38%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 30.5 30.67 29.91 30.08 801.71 Thousand
15 Dec, 2024 30.5 30.67 29.91 30.08 801.71 Thousand
13 Dec, 2024 30.36 30.66 30.18 30.53 612.47 Thousand
12 Dec, 2024 30.44 30.6 30.08 30.42 734.74 Thousand
11 Dec, 2024 30.4 30.59 30.15 30.51 868.36 Thousand
10 Dec, 2024 31.0 31.1 29.91 30.52 924.35 Thousand
09 Dec, 2024 31.8 31.91 31.55 31.55 634.39 Thousand
08 Dec, 2024 31.8 31.91 31.55 31.55 634.39 Thousand
06 Dec, 2024 31.74 31.96 31.51 31.54 549.98 Thousand
05 Dec, 2024 31.37 32.27 31.37 32.08 848.99 Thousand