Technology One Limited (TNE.AX)

AUD 30.22

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 28.58 28.87 28.28 28.69 1.65 Million
16 Jan, 2025 29.03 29.1 28.23 28.57 1.29 Million
15 Jan, 2025 28.91 29.0 28.24 28.49 1.29 Million
14 Jan, 2025 29.34 29.41 28.93 29.03 1.12 Million
13 Jan, 2025 29.95 29.95 29.12 29.36 880.16 Thousand
12 Jan, 2025 29.95 29.95 29.12 29.36 649.18 Thousand
10 Jan, 2025 30.41 30.54 30.17 30.35 470.01 Thousand
09 Jan, 2025 29.84 30.34 29.75 30.34 512.79 Thousand
08 Jan, 2025 30.52 30.67 29.97 30.14 852.49 Thousand
07 Jan, 2025 30.94 31.05 30.73 30.8 852.49 Thousand