Technology One Limited (TNE.AX)

AUD 30.22

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 30.09 30.39 29.97 30.39 537.8 Thousand
20 Dec, 2024 29.81 30.27 29.57 30.02 2.38 Million
19 Dec, 2024 29.72 30.29 29.5 30.22 2.38 Million
18 Dec, 2024 30.16 30.8 30.06 30.76 1.14 Million
17 Dec, 2024 30.08 30.46 29.98 30.46 824.9 Thousand
16 Dec, 2024 30.5 30.67 29.91 30.08 824.9 Thousand
15 Dec, 2024 30.5 30.67 29.91 30.08 801.71 Thousand
13 Dec, 2024 30.36 30.66 30.18 30.53 612.47 Thousand
12 Dec, 2024 30.44 30.6 30.08 30.42 734.74 Thousand
11 Dec, 2024 30.4 30.59 30.15 30.51 868.36 Thousand