Technology One Limited (TNE.AX)

AUD 31.15

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 38.01 38.61 37.63 38.61 1.35 Million
22 May, 2025 38.53 38.98 37.9 38.0 1.37 Million
21 May, 2025 37.87 39.0 37.21 38.94 1.91 Million
20 May, 2025 35.42 37.58 35.11 36.76 2.69 Million
19 May, 2025 33.2 33.91 32.94 33.02 878.3 Thousand
16 May, 2025 33.0 33.39 32.68 33.1 616 Thousand
15 May, 2025 32.52 32.84 32.23 32.81 793.87 Thousand
14 May, 2025 32.34 32.78 32.29 32.4 558 Thousand
13 May, 2025 31.82 32.34 31.63 32.29 800.31 Thousand
12 May, 2025 31.99 31.99 31.41 31.62 593.56 Thousand