Technology One Limited (TNE.AX)

AUD 30.22

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 31.0 31.1 29.91 30.52 924.35 Thousand
09 Dec, 2024 31.8 31.91 31.55 31.55 924.35 Thousand
08 Dec, 2024 31.8 31.91 31.55 31.55 634.39 Thousand
06 Dec, 2024 31.74 31.96 31.51 31.54 549.98 Thousand
05 Dec, 2024 31.37 32.27 31.37 32.08 848.99 Thousand
04 Dec, 2024 30.99 31.58 30.86 31.2 958.23 Thousand
03 Dec, 2024 31.2 31.4 30.87 30.89 1.09 Million
02 Dec, 2024 30.52 30.94 30.37 30.91 1.09 Million
01 Dec, 2024 30.52 30.94 30.37 30.91 737.87 Thousand
29 Nov, 2024 30.62 30.65 30.11 30.21 787.36 Thousand