Technology One Limited (TNE.AX)

AUD 31.15

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 28.2 28.41 27.67 27.86 876.78 Thousand
17 Mar, 2025 28.29 28.45 27.73 27.94 922.18 Thousand
14 Mar, 2025 27.42 28.03 27.18 27.9 931.63 Thousand
13 Mar, 2025 27.45 27.57 26.88 27.32 1.05 Million
12 Mar, 2025 27.52 27.57 26.9 27.19 1.22 Million
11 Mar, 2025 28.12 28.12 26.84 27.25 1.37 Million
10 Mar, 2025 28.84 29.05 28.55 28.89 681.99 Thousand
07 Mar, 2025 29.03 29.22 28.67 28.84 747.07 Thousand
06 Mar, 2025 29.53 29.57 28.75 29.36 1.25 Million
05 Mar, 2025 29.51 29.97 29.16 29.53 885.11 Thousand